NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17675000 | 2024-05-02 2:33PM EDT | 2024-05-06 | 73.40 | 241.40 | 257.50 | 0.00 | - | 1 | 8 | 18.65% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 2024-05-08 | 172.00 | 271.70 | 287.10 | 0.00 | - | 2 | 2 | 18.79% |
| NDX240517C17675000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 357.00 | 377.60 | 391.60 | +194.80 | +120.10% | 1 | 43 | 19.44% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 460.20 | 475.80 | 0.00 | - | - | 1 | 21.01% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 549.80 | 563.50 | 0.00 | - | - | 1 | 20.36% |
| NDX240621C17675000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 419.60 | 635.40 | 649.40 | 0.00 | - | 1 | 41 | 20.57% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 675.50 | 694.20 | 0.00 | - | 2 | 3 | 20.87% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 790.80 | 805.90 | 0.00 | - | 1 | 3 | 21.26% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 935.60 | 951.60 | 0.00 | - | - | 1 | 22.06% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17675000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 62.15 | 53.60 | 57.60 | -137.98 | -68.95% | 1 | 7 | 14.23% |
| NDX240517P17675000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 131.94 | 113.50 | 121.20 | -323.56 | -71.03% | 39 | 175 | 15.25% |
| NDXP240524P17675000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 316.80 | 175.00 | 184.70 | 0.00 | - | 1 | 1 | 16.43% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 377.70 | 237.90 | 246.70 | 0.00 | - | 2 | 2 | 15.66% |
| NDX240621P17675000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 404.40 | 289.50 | 298.50 | 0.00 | - | 2 | 44 | 15.28% |
| NDXP240628P17675000 | 2024-04-15 11:10AM EDT | 2024-06-28 | 413.70 | 314.30 | 325.80 | 0.00 | - | 1 | 10 | 15.30% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 492.70 | 373.60 | 383.60 | 0.00 | - | 1 | 12 | 14.86% |
© 2024 Yahoo. All rights reserved.